| |
Önceki Kapanış |
Son Kapanış |
% Fark |
En Düşük |
En Yüksek |
| XBANK |
134.524 |
130.500 |
-2,99 |
129.356 |
133.715 |
| XBLSM |
10.500 |
10.143 |
-3,40 |
10.086 |
10.489 |
| XELKT |
4.248 |
4.144 |
-2,46 |
4.135 |
4.253 |
| XFINK |
22.991 |
22.073 |
-3,99 |
21.875 |
22.871 |
| XGIDA |
82.429 |
80.217 |
-2,68 |
79.020 |
82.642 |
| XGMYO |
44.138 |
42.782 |
-3,07 |
42.055 |
44.041 |
| XHOLD |
48.440 |
47.041 |
-2,89 |
46.924 |
48.249 |
| XIKIU |
34.674 |
33.932 |
-2,14 |
33.645 |
34.603 |
| XILTM |
28.109 |
27.529 |
-2,07 |
27.470 |
28.109 |
| XKAGT |
37.508 |
36.460 |
-2,80 |
36.286 |
37.456 |
| XKMYA |
41.541 |
40.842 |
-1,68 |
40.698 |
41.476 |
| XKURY |
57.679 |
56.408 |
-2,20 |
56.178 |
57.576 |
| XMANA |
61.088 |
59.253 |
-3,00 |
58.613 |
60.616 |
| XMESY |
53.495 |
52.456 |
-1,94 |
52.271 |
53.427 |
| XSGRT |
139.927 |
136.112 |
-2,73 |
135.239 |
140.063 |
| XSPOR |
131.920 |
130.129 |
-1,36 |
127.605 |
132.867 |
| XTAST |
75.780 |
73.700 |
-2,74 |
73.393 |
75.721 |
| XTCRT |
89.987 |
85.719 |
-4,74 |
85.365 |
89.143 |
| XTEKS |
13.604 |
13.274 |
-2,42 |
13.143 |
13.565 |
| XTRZM |
9.065 |
8.842 |
-2,47 |
8.734 |
9.043 |
| XU030 |
79.484 |
77.389 |
-2,64 |
76.976 |
79.088 |
| XU050 |
63.616 |
61.871 |
-2,74 |
61.555 |
63.300 |
| XU100 |
65.039 |
63.211 |
-2,81 |
62.889 |
64.729 |
| XUHIZ |
43.156 |
41.965 |
-2,76 |
41.895 |
42.963 |
| XULAS |
40.969 |
40.199 |
-1,88 |
39.850 |
40.907 |
| XUMAL |
95.971 |
93.118 |
-2,97 |
92.440 |
95.472 |
| XUSIN |
54.090 |
52.820 |
-2,35 |
52.570 |
53.974 |
| XUTEK |
19.375 |
18.857 |
-2,68 |
18.755 |
19.363 |
| XUTUM |
65.141 |
63.332 |
-2,78 |
63.026 |
64.850 |
| XYORT |
20.844 |
20.308 |
-2,57 |
20.141 |
20.787 |
|
